HapticAI Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 41 800 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 32 073 $ | 0,00067372 $ |
| 2026-03-29 | 0,000000000000000000 $ | 37 090 $ | 0,00057680 $ |
| 2026-03-28 | 0,000000000000000000 $ | 35 566 $ | 0,00066628 $ |
| 2026-03-27 | 0,000000000000000000 $ | 38 946 $ | 0,00058721 $ |
| 2026-03-26 | 0,000000000000000000 $ | 38 242 $ | 0,00068122 $ |
| 2026-03-25 | 0,000000000000000000 $ | 36 656 $ | 0,00063817 $ |
| 2026-03-24 | 0,000000000000000000 $ | 36 239 $ | 0,00063748 $ |
| 2026-03-23 | 0,000000000000000000 $ | 35 465 $ | 0,00062550 $ |
| 2026-03-22 | 0,000000000000000000 $ | 39 229 $ | 0,00059900 $ |
| 2026-03-21 | 0,000000000000000000 $ | 41 553 $ | 0,00069794 $ |
| 2026-03-20 | 0,000000000000000000 $ | 38 120 $ | 0,00071305 $ |
| 2026-03-19 | 0,000000000000000000 $ | 44 257 $ | 0,00070839 $ |
| 2026-03-18 | 0,000000000000000000 $ | 37 700 $ | 0,00073940 $ |
| 2026-03-17 | 0,000000000000000000 $ | 48 070 $ | 0,00067656 $ |
| 2026-03-16 | 0,000000000000000000 $ | 40 969 $ | 0,00078740 $ |
| 2026-03-15 | 0,000000000000000000 $ | 30 751 $ | 0,00073042 $ |
| 2026-03-14 | 0,000000000000000000 $ | 40 440 $ | 0,00070162 $ |
| 2026-03-13 | 0,000000000000000000 $ | 33 098 $ | 0,00069889 $ |
| 2026-03-12 | 0,000000000000000000 $ | 39 459 $ | 0,00061098 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
