HBARX Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 2 525,63 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 18 489,42 $ | 0,096953 $ |
| 2026-06-29 | 0,000000000000000000 $ | 239,44 $ | 0,094474 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 227,72 $ | 0,100452 $ |
| 2026-06-27 | 0,000000000000000000 $ | 39,15 $ | 0,071830 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5 711,32 $ | 0,100235 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 287,05 $ | 0,102892 $ |
| 2026-06-24 | 0,000000000000000000 $ | 81 365 $ | 0,106383 $ |
| 2026-06-23 | 0,000000000000000000 $ | 146,94 $ | 0,105528 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3 653,98 $ | 0,107705 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9 469,30 $ | 0,107265 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11 315,45 $ | 0,114643 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 699,07 $ | 0,113452 $ |
| 2026-06-18 | 0,000000000000000000 $ | 15 622,84 $ | 0,113527 $ |
| 2026-06-17 | 0,000000000000000000 $ | 210,73 $ | 0,110904 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26 912 $ | 0,114278 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3 543,07 $ | 0,113412 $ |
| 2026-06-14 | 0,000000000000000000 $ | 76 905 $ | 0,114582 $ |
| 2026-06-13 | 0,000000000000000000 $ | 374,01 $ | 0,110454 $ |
| 2026-06-12 | 0,000000000000000000 $ | 646,60 $ | 0,109991 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
