HELIOS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 495,84 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 559,43 $ | 0,000000090314 $ |
| 2026-06-04 | 0,000000000000000000 $ | 581,83 $ | 0,000000097582 $ |
| 2026-06-03 | 0,000000000000000000 $ | 174,19 $ | 0,000000103566 $ |
| 2026-06-02 | 0,000000000000000000 $ | 258,43 $ | 0,000000099770 $ |
| 2026-06-01 | 0,000000000000000000 $ | 464,58 $ | 0,000000110587 $ |
| 2026-05-31 | 0,000000000000000000 $ | 751,76 $ | 0,000000115466 $ |
| 2026-05-30 | 0,000000000000000000 $ | 554,57 $ | 0,000000112719 $ |
| 2026-05-29 | 0,000000000000000000 $ | 232,89 $ | 0,000000106213 $ |
| 2026-05-28 | 0,000000000000000000 $ | 400,62 $ | 0,000000114819 $ |
| 2026-05-27 | 0,000000000000000000 $ | 231,51 $ | 0,000000110915 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 210,03 $ | 0,000000121613 $ |
| 2026-05-25 | 0,000000000000000000 $ | 311,26 $ | 0,000000119787 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 022,69 $ | 0,000000117574 $ |
| 2026-05-23 | 0,000000000000000000 $ | 370,70 $ | 0,000000121664 $ |
| 2026-05-22 | 0,000000000000000000 $ | 141,54 $ | 0,000000123494 $ |
| 2026-05-21 | 0,000000000000000000 $ | 119,53 $ | 0,000000127610 $ |
| 2026-05-20 | 0,000000000000000000 $ | 100,09 $ | 0,000000127638 $ |
| 2026-05-19 | 0,000000000000000000 $ | 7 705,24 $ | 0,000000127206 $ |
| 2026-05-18 | 0,000000000000000000 $ | 130,77 $ | 0,000000131050 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
