HELIOS Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 793,47 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 1 466,08 $ | 0,000000075571 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2 183,88 $ | 0,000000081154 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1 081,08 $ | 0,000000080111 $ |
| 2026-07-24 | 0,000000000000000000 $ | 717,21 $ | 0,000000069484 $ |
| 2026-07-23 | 0,000000000000000000 $ | 905,44 $ | 0,000000073930 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1 348,80 $ | 0,000000075369 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2 706,57 $ | 0,000000075585 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1 765,98 $ | 0,000000078201 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2 167,97 $ | 0,000000069049 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3 350,67 $ | 0,000000075540 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1 785,58 $ | 0,000000078091 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2 375,43 $ | 0,000000066873 $ |
| 2026-07-15 | 0,000000000000000000 $ | 31,81 $ | 0,000000081230 $ |
| 2026-07-14 | 0,000000000000000000 $ | 54,31 $ | 0,000000091575 $ |
| 2026-07-13 | 0,000000000000000000 $ | 165,91 $ | 0,000000098522 $ |
| 2026-07-12 | 0,000000000000000000 $ | 455,40 $ | 0,000000083990 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1 462,76 $ | 0,000000092626 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1 643,01 $ | 0,000000092186 $ |
| 2026-07-09 | 0,000000000000000000 $ | 151,65 $ | 0,000000106636 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
