HEX (PulseChain) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-26 | 0,000000000000000000 $ | 365 105 $ | N/A |
| 2026-04-25 | 0,000000000000000000 $ | 562 741 $ | 0,00135286 $ |
| 2026-04-24 | 0,000000000000000000 $ | 316 553 $ | 0,00139605 $ |
| 2026-04-23 | 0,000000000000000000 $ | 508 640 $ | 0,00139401 $ |
| 2026-04-22 | 0,000000000000000000 $ | 205 188 $ | 0,00143461 $ |
| 2026-04-21 | 0,000000000000000000 $ | 305 739 $ | 0,00139430 $ |
| 2026-04-20 | 0,000000000000000000 $ | 375 551 $ | 0,00142427 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1 017 638 $ | 0,00141530 $ |
| 2026-04-18 | 0,000000000000000000 $ | 913 376 $ | 0,00149375 $ |
| 2026-04-17 | 0,000000000000000000 $ | 436 897 $ | 0,00169699 $ |
| 2026-04-16 | 0,000000000000000000 $ | 808 675 $ | 0,00161820 $ |
| 2026-04-15 | 0,000000000000000000 $ | 651 048 $ | 0,00160362 $ |
| 2026-04-14 | 0,000000000000000000 $ | 448 392 $ | 0,00144214 $ |
| 2026-04-13 | 0,000000000000000000 $ | 259 485 $ | 0,00137591 $ |
| 2026-04-12 | 0,000000000000000000 $ | 290 928 $ | 0,00133196 $ |
| 2026-04-11 | 0,000000000000000000 $ | 662 537 $ | 0,00141040 $ |
| 2026-04-10 | 0,000000000000000000 $ | 311 704 $ | 0,00134527 $ |
| 2026-04-09 | 0,000000000000000000 $ | 558 898 $ | 0,00138181 $ |
| 2026-04-08 | 0,000000000000000000 $ | 348 279 $ | 0,00137465 $ |
| 2026-04-07 | 0,000000000000000000 $ | 359 448 $ | 0,00140188 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
