HEX (PulseChain) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 187 460 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 408 603 $ | 0,00085203 $ |
| 2026-06-12 | 0,000000000000000000 $ | 338 477 $ | 0,00083537 $ |
| 2026-06-11 | 0,000000000000000000 $ | 552 273 $ | 0,00081598 $ |
| 2026-06-10 | 0,000000000000000000 $ | 884 655 $ | 0,00076485 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 040 966 $ | 0,00075498 $ |
| 2026-06-08 | 0,000000000000000000 $ | 972 182 $ | 0,00072196 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 945 380 $ | 0,00084611 $ |
| 2026-06-06 | 0,000000000000000000 $ | 474 954 $ | 0,00094095 $ |
| 2026-06-05 | 0,000000000000000000 $ | 506 320 $ | 0,00108568 $ |
| 2026-06-04 | 0,000000000000000000 $ | 661 719 $ | 0,00109176 $ |
| 2026-06-03 | 0,000000000000000000 $ | 314 355 $ | 0,00113844 $ |
| 2026-06-02 | 0,000000000000000000 $ | 333 123 $ | 0,00113148 $ |
| 2026-06-01 | 0,000000000000000000 $ | 194 944 $ | 0,00114613 $ |
| 2026-05-31 | 0,000000000000000000 $ | 198 368 $ | 0,00115222 $ |
| 2026-05-30 | 0,000000000000000000 $ | 212 774 $ | 0,00117107 $ |
| 2026-05-29 | 0,000000000000000000 $ | 290 368 $ | 0,00113614 $ |
| 2026-05-28 | 0,000000000000000000 $ | 328 045 $ | 0,00115657 $ |
| 2026-05-27 | 0,000000000000000000 $ | 408 804 $ | 0,00115064 $ |
| 2026-05-26 | 0,000000000000000000 $ | 238 566 $ | 0,00113956 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
