HEX (PulseChain) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 84 509 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 104 899 $ | 0,00121234 $ |
| 2026-07-22 | 0,000000000000000000 $ | 130 440 $ | 0,00121977 $ |
| 2026-07-21 | 0,000000000000000000 $ | 67 057 $ | 0,00113820 $ |
| 2026-07-20 | 0,000000000000000000 $ | 151 640 $ | 0,00105427 $ |
| 2026-07-19 | 0,000000000000000000 $ | 228 725 $ | 0,00104529 $ |
| 2026-07-18 | 0,000000000000000000 $ | 326 593 $ | 0,00104863 $ |
| 2026-07-17 | 0,000000000000000000 $ | 306 544 $ | 0,00122721 $ |
| 2026-07-16 | 0,000000000000000000 $ | 364 186 $ | 0,00116620 $ |
| 2026-07-15 | 0,000000000000000000 $ | 94 049 $ | 0,00106861 $ |
| 2026-07-14 | 0,000000000000000000 $ | 202 634 $ | 0,00089995 $ |
| 2026-07-13 | 0,000000000000000000 $ | 118 652 $ | 0,00085328 $ |
| 2026-07-12 | 0,000000000000000000 $ | 92 721 $ | 0,00088430 $ |
| 2026-07-11 | 0,000000000000000000 $ | 159 699 $ | 0,00089920 $ |
| 2026-07-10 | 0,000000000000000000 $ | 179 214 $ | 0,00088414 $ |
| 2026-07-09 | 0,000000000000000000 $ | 172 297 $ | 0,00095071 $ |
| 2026-07-08 | 0,000000000000000000 $ | 305 129 $ | 0,00095260 $ |
| 2026-07-07 | 0,000000000000000000 $ | 107 668 $ | 0,00100420 $ |
| 2026-07-06 | 0,000000000000000000 $ | 156 336 $ | 0,00098719 $ |
| 2026-07-05 | 0,000000000000000000 $ | 139 810 $ | 0,00105490 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
