HF RealX Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 2 262,32 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 5 182,25 $ | 0,00092593 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10 344,20 $ | 0,00090551 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3 771,98 $ | 0,00095962 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4 453,61 $ | 0,00094967 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5 808,87 $ | 0,00097699 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2 347,38 $ | 0,00095719 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 178,85 $ | 0,00099787 $ |
| 2026-05-31 | 0,000000000000000000 $ | 547,30 $ | 0,00100451 $ |
| 2026-05-30 | 0,000000000000000000 $ | 489,73 $ | 0,00101517 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4 454,46 $ | 0,00100489 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3 373,91 $ | 0,00101578 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1 236,01 $ | 0,00105043 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3 677,06 $ | 0,00102537 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1 437,41 $ | 0,00100548 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4 461,55 $ | 0,00108998 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2 555,58 $ | 0,00104906 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2 896,17 $ | 0,00111455 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2 974,09 $ | 0,00113012 $ |
| 2026-05-20 | 0,000000000000000000 $ | 3 622,92 $ | 0,00114857 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
