Hocus Pocus Finance Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 17,20 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 7,42 $ | 0,000000047817 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1,57 $ | 0,000000050794 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3,91 $ | 0,000000043472 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1,71 $ | 0,000000045221 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4,51 $ | 0,000000045690 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5,91 $ | 0,000000046376 $ |
| 2026-10-23 | 0,000000000000000000 $ | 17,99 $ | 0,000000046733 $ |
| 2026-10-22 | 0,000000000000000000 $ | 51,54 $ | 0,000000092924 $ |
| 2026-10-21 | 0,000000000000000000 $ | 29,20 $ | 0,000000050223 $ |
| 2026-10-20 | 0,000000000000000000 $ | 15,63 $ | 0,000000046794 $ |
| 2026-10-19 | 0,000000000000000000 $ | 11,94 $ | 0,000000042805 $ |
| 2026-10-18 | 0,000000000000000000 $ | 39,83 $ | 0,000000040260 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6,28 $ | 0,000000057907 $ |
| 2026-10-16 | 0,000000000000000000 $ | 17,30 $ | 0,000000053307 $ |
| 2026-10-15 | 0,000000000000000000 $ | 345,66 $ | 0,000000050194 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,86 $ | 0,000000054559 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,75 $ | 0,000000062078 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,32 $ | 0,000000062200 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,13 $ | 0,000000066444 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
