HOOLI Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 1 440,46 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 3 894,75 $ | 0,00002298 $ |
| 2026-08-03 | 0,000000000000000000 $ | 9 540,87 $ | 0,00002317 $ |
| 2026-08-02 | 0,000000000000000000 $ | 809,50 $ | 0,00002648 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2 760,89 $ | 0,00002618 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2 789,99 $ | 0,00002588 $ |
| 2026-07-30 | 0,000000000000000000 $ | 14 791,16 $ | 0,00003147 $ |
| 2026-07-29 | 0,000000000000000000 $ | 4 344,41 $ | 0,00003991 $ |
| 2026-07-28 | 0,000000000000000000 $ | 7 630,62 $ | 0,00008662 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2 239,35 $ | 0,00008592 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6 723,68 $ | 0,00007962 $ |
| 2026-07-25 | 0,000000000000000000 $ | 8 088,51 $ | 0,00007984 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7 972,82 $ | 0,00007903 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3 745,52 $ | 0,00009757 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2 908,18 $ | 0,00008028 $ |
| 2026-07-21 | 0,000000000000000000 $ | 5 358,29 $ | 0,00008550 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6 449,95 $ | 0,00007567 $ |
| 2026-07-19 | 0,000000000000000000 $ | 16 196,67 $ | 0,00008630 $ |
| 2026-07-18 | 0,000000000000000000 $ | 58 701 $ | 0,00010008 $ |
| 2026-07-17 | 0,000000000000000000 $ | 102 405 $ | 0,00007752 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
