Horizon Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 45,03 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 174,56 $ | 1,68 $ |
| 2026-10-26 | 0,000000000000000000 $ | 39,52 $ | 1,64 $ |
| 2026-10-25 | 0,000000000000000000 $ | 68,27 $ | 1,63 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3,80 $ | 1,59 $ |
| 2026-10-23 | 0,000000000000000000 $ | 184,47 $ | 1,57 $ |
| 2026-10-22 | 0,000000000000000000 $ | 151,28 $ | 1,59 $ |
| 2026-10-21 | 0,000000000000000000 $ | 385,11 $ | 1,64 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6,43 $ | 1,60 $ |
| 2026-10-19 | 0,000000000000000000 $ | 24,27 $ | 1,55 $ |
| 2026-10-18 | 0,000000000000000000 $ | 7,07 $ | 1,60 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,39 $ | 1,55 $ |
| 2026-10-16 | 0,000000000000000000 $ | 46,28 $ | 1,55 $ |
| 2026-10-15 | 0,000000000000000000 $ | 25,59 $ | 1,58 $ |
| 2026-10-14 | 0,000000000000000000 $ | 17,92 $ | 1,60 $ |
| 2026-10-13 | 0,000000000000000000 $ | 105,00 $ | 1,62 $ |
| 2026-10-12 | 0,000000000000000000 $ | 240,69 $ | 1,67 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10,65 $ | 1,74 $ |
| 2026-10-10 | 0,000000000000000000 $ | 41,58 $ | 1,75 $ |
| 2026-10-09 | 0,000000000000000000 $ | 31,89 $ | 1,74 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
