Hotelium Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 880,01 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 3 748,24 $ | 9,35 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 250,91 $ | 10,42 $ |
| 2026-10-19 | 0,000000000000000000 $ | 230,10 $ | 9,98 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1 071,97 $ | 7,59 $ |
| 2026-10-16 | 0,000000000000000000 $ | 638,77 $ | 10,34 $ |
| 2026-10-15 | 0,000000000000000000 $ | 18,90 $ | 9,35 $ |
| 2026-10-14 | 0,000000000000000000 $ | 39,87 $ | 7,98 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1 091,68 $ | 8,31 $ |
| 2026-10-12 | 0,000000000000000000 $ | 59,19 $ | 10,23 $ |
| 2026-10-11 | 0,000000000000000000 $ | 495,11 $ | 10,22 $ |
| 2026-10-10 | 0,000000000000000000 $ | 184,53 $ | 4,26 $ |
| 2026-10-09 | 0,000000000000000000 $ | 60,32 $ | 4,16 $ |
| 2026-10-08 | 0,000000000000000000 $ | 6,58 $ | 7,15 $ |
| 2026-10-07 | 0,000000000000000000 $ | 153,88 $ | 7,17 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2 160,09 $ | 7,61 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1 364,43 $ | 8,57 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1 229,78 $ | 7,51 $ |
| 2026-10-03 | 0,000000000000000000 $ | 305,06 $ | 10,58 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3 271,01 $ | 10,57 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
