iFARM Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 1,044 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 228,99 $ | 10,07 $ |
| 2026-10-31 | 0,000000000000000000 $ | 8 339,03 $ | 9,96 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3,77 $ | 9,37 $ |
| 2026-10-29 | 0,000000000000000000 $ | 29,19 $ | 12,18 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2,99 $ | 12,37 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,20 $ | 12,85 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1,044 $ | 12,67 $ |
| 2026-10-23 | 0,000000000000000000 $ | 30,05 $ | 12,70 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13,39 $ | 12,50 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,89 $ | 12,72 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4,81 $ | 13,36 $ |
| 2026-10-19 | 0,000000000000000000 $ | 8,08 $ | 13,05 $ |
| 2026-10-18 | 0,000000000000000000 $ | 10,35 $ | 13,02 $ |
| 2026-10-17 | 0,000000000000000000 $ | 29,19 $ | 13,06 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,46 $ | 13,23 $ |
| 2026-10-14 | 0,000000000000000000 $ | 144,14 $ | 12,44 $ |
| 2026-10-13 | 0,000000000000000000 $ | 13,11 $ | 13,04 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7,47 $ | 12,57 $ |
| 2026-10-11 | 0,000000000000000000 $ | 7,47 $ | 110,71 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
