Immunitybio Inc aStock Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,24 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,29 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,58 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,77 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,43 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,21 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,21 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,20 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,01 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,97 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,84 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,14 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,61 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,61 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,56 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,91 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,76 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,73 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,43 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
