Immutable zkEVM Bridged ETH Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 25 622 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 13 292,36 $ | 2 573,23 $ |
| 2026-10-06 | 0,000000000000000000 $ | 8 563,77 $ | 2 697,17 $ |
| 2026-10-05 | 0,000000000000000000 $ | 16 941,56 $ | 2 710,42 $ |
| 2026-10-04 | 0,000000000000000000 $ | 31 131 $ | 2 725,91 $ |
| 2026-10-03 | 0,000000000000000000 $ | 37 777 $ | 2 686,89 $ |
| 2026-10-02 | 0,000000000000000000 $ | 21 604 $ | 2 667,95 $ |
| 2026-10-01 | 0,000000000000000000 $ | 15 981,13 $ | 2 705,30 $ |
| 2026-09-30 | 0,000000000000000000 $ | 18 481,04 $ | 2 684,71 $ |
| 2026-09-29 | 0,000000000000000000 $ | 47 873 $ | 2 677,38 $ |
| 2026-09-28 | 0,000000000000000000 $ | 15 949,80 $ | 2 687,92 $ |
| 2026-09-27 | 0,000000000000000000 $ | 19 565,61 $ | 2 687,54 $ |
| 2026-09-26 | 0,000000000000000000 $ | 14 337,19 $ | 2 695,60 $ |
| 2026-09-25 | 0,000000000000000000 $ | 18 668,56 $ | 2 690,89 $ |
| 2026-09-24 | 0,000000000000000000 $ | 19 185,12 $ | 2 687,13 $ |
| 2026-09-23 | 0,000000000000000000 $ | 17 455,56 $ | 2 684,34 $ |
| 2026-09-22 | 0,000000000000000000 $ | 17 156,81 $ | 2 752,63 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9 712,19 $ | 2 775,17 $ |
| 2026-09-20 | 0,000000000000000000 $ | 16 993,32 $ | 2 644,73 $ |
| 2026-09-19 | 0,000000000000000000 $ | 10 016,54 $ | 2 632,01 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
