INSURANCE Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 7 351,51 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 1 402,42 $ | 105,81 $ |
| 2026-09-27 | 0,000000000000000000 $ | 131,62 $ | 107,96 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3 989,82 $ | 107,14 $ |
| 2026-09-25 | 0,000000000000000000 $ | 6 390,70 $ | 107,67 $ |
| 2026-09-24 | 0,000000000000000000 $ | 8 595,83 $ | 108,14 $ |
| 2026-09-23 | 0,000000000000000000 $ | 5 685,27 $ | 107,94 $ |
| 2026-09-22 | 0,000000000000000000 $ | 19 612,89 $ | 110,21 $ |
| 2026-09-21 | 0,000000000000000000 $ | 5 863,61 $ | 110,97 $ |
| 2026-09-20 | 0,000000000000000000 $ | 520,51 $ | 106,33 $ |
| 2026-09-19 | 0,000000000000000000 $ | 11 277,79 $ | 105,96 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6 949,97 $ | 105,83 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6 311,09 $ | 101,67 $ |
| 2026-09-16 | 0,000000000000000000 $ | 13 940,57 $ | 101,22 $ |
| 2026-09-15 | 0,000000000000000000 $ | 10 308,26 $ | 101,69 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2 534,32 $ | 105,11 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1 382,64 $ | 103,01 $ |
| 2026-09-12 | 0,000000000000000000 $ | 14 199,86 $ | 103,97 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4 466,38 $ | 103,69 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5 991,84 $ | 103,56 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
