Jogeco Dog Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-05 | 29 841 $ | 3,02 $ | N/A |
| 2026-11-04 | 29 524 $ | 1,026 $ | 0,000000000070933 $ |
| 2026-10-31 | 27 559 $ | 90,81 $ | 0,000000000070180 $ |
| 2026-10-30 | 27 916 $ | 48,45 $ | 0,000000000065508 $ |
| 2026-10-29 | 28 645 $ | 19,99 $ | 0,000000000066358 $ |
| 2026-10-28 | 29 490 $ | 9,95 $ | 0,000000000068090 $ |
| 2026-10-27 | 28 945 $ | 20,90 $ | 0,000000000070099 $ |
| 2026-10-26 | 28 939 $ | 43,43 $ | 0,000000000068804 $ |
| 2026-10-25 | 29 279 $ | 15,37 $ | 0,000000000068790 $ |
| 2026-10-24 | 29 362 $ | 5,51 $ | 0,000000000069598 $ |
| 2026-10-23 | 29 296 $ | 1,91 $ | 0,000000000069795 $ |
| 2026-10-22 | 30 531 $ | 2,97 $ | 0,000000000069638 $ |
| 2026-10-21 | 30 257 $ | 2,95 $ | 0,000000000072575 $ |
| 2026-10-20 | 29 569 $ | 9,19 $ | 0,000000000071923 $ |
| 2026-10-19 | 29 820 $ | 21,23 $ | 0,000000000070288 $ |
| 2026-10-18 | 29 649 $ | 17,81 $ | 0,000000000070883 $ |
| 2026-10-17 | 30 115 $ | 1,77 $ | 0,000000000070477 $ |
| 2026-10-16 | 30 558 $ | 29,40 $ | 0,000000000071585 $ |
| 2026-10-15 | 29 150 $ | 14,06 $ | 0,000000000072638 $ |
| 2026-10-14 | 30 891 $ | 4,55 $ | 0,000000000069292 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
