JPool Staked SOL USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 70,69 $ | 193,74 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 16,70 $ | 196,48 $ | 193,74 $ |
2024-06-01 | 0,000000000000000000 $ | 141,17 $ | 195,67 $ | 196,48 $ |
2024-05-31 | 0,000000000000000000 $ | 152,72 $ | 197,83 $ | 195,67 $ |
2024-05-30 | 0,000000000000000000 $ | 142,67 $ | 199,55 $ | 197,83 $ |
2024-05-29 | 0,000000000000000000 $ | 225,03 $ | 198,30 $ | 199,55 $ |
2024-05-28 | 0,000000000000000000 $ | 125,57 $ | 201,68 $ | 198,30 $ |
2024-05-27 | 0,000000000000000000 $ | 98,89 $ | 191,80 $ | 201,68 $ |
2024-05-26 | 0,000000000000000000 $ | 62,15 $ | 199,27 $ | 191,80 $ |
2024-05-25 | 0,000000000000000000 $ | 2 016,83 $ | 197,08 $ | 199,27 $ |
2024-05-24 | 0,000000000000000000 $ | 765,97 $ | 198,46 $ | 197,08 $ |
2024-05-23 | 0,000000000000000000 $ | 374,05 $ | 208,24 $ | 198,46 $ |
2024-05-22 | 0,000000000000000000 $ | 392,54 $ | 210,16 $ | 208,24 $ |
2024-05-21 | 0,000000000000000000 $ | 348,33 $ | 218,28 $ | 210,16 $ |
2024-05-20 | 0,000000000000000000 $ | 142,45 $ | 199,08 $ | 218,28 $ |
2024-05-19 | 0,000000000000000000 $ | 143,58 $ | 202,98 $ | 199,08 $ |
2024-05-18 | 0,000000000000000000 $ | 193,15 $ | 199,69 $ | 202,98 $ |
2024-05-17 | 0,000000000000000000 $ | 208,86 $ | 187,72 $ | 199,69 $ |
2024-05-16 | 0,000000000000000000 $ | 213,86 $ | 188,13 $ | 187,72 $ |
2024-05-15 | 0,000000000000000000 $ | 178,93 $ | 166,99 $ | 188,13 $ |
2024-05-14 | 0,000000000000000000 $ | 218,48 $ | 172,96 $ | 166,99 $ |
2024-05-13 | 0,000000000000000000 $ | 92,52 $ | 169,51 $ | 172,96 $ |
2024-05-12 | 0,000000000000000000 $ | 93,85 $ | 170,83 $ | 169,51 $ |
2024-05-11 | 0,000000000000000000 $ | 163,22 $ | 172,21 $ | 170,83 $ |
2024-05-10 | 0,000000000000000000 $ | 420,87 $ | 179,08 $ | 172,21 $ |
2024-05-09 | 0,000000000000000000 $ | 236,00 $ | 168,00 $ | 179,08 $ |
2024-05-08 | 0,000000000000000000 $ | 211,12 $ | 174,59 $ | 168,00 $ |
2024-05-07 | 0,000000000000000000 $ | 507,88 $ | 179,50 $ | 174,59 $ |
2024-05-06 | 0,000000000000000000 $ | 327,93 $ | 172,10 $ | 179,50 $ |
2024-05-05 | 0,000000000000000000 $ | 123,30 $ | 172,24 $ | 172,10 $ |
2024-05-04 | 0,000000000000000000 $ | 226,42 $ | 168,52 $ | 172,24 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta