Jupiter Meta Data Token Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 15 796,56 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 17 500,25 $ | 1,18 $ |
| 2026-11-03 | 0,000000000000000000 $ | 30 487 $ | 1,17 $ |
| 2026-11-02 | 0,000000000000000000 $ | 34 349 $ | 1,18 $ |
| 2026-11-01 | 0,000000000000000000 $ | 6 551,87 $ | 1,18 $ |
| 2026-10-31 | 0,000000000000000000 $ | 8 522,65 $ | 1,18 $ |
| 2026-10-30 | 0,000000000000000000 $ | 10 659,70 $ | 1,18 $ |
| 2026-10-29 | 0,000000000000000000 $ | 19 909,52 $ | 1,18 $ |
| 2026-10-28 | 0,000000000000000000 $ | 18 943,51 $ | 1,19 $ |
| 2026-10-27 | 0,000000000000000000 $ | 21 577 $ | 1,20 $ |
| 2026-10-26 | 0,000000000000000000 $ | 18 468,83 $ | 1,20 $ |
| 2026-10-25 | 0,000000000000000000 $ | 24 157 $ | 1,21 $ |
| 2026-10-24 | 0,000000000000000000 $ | 37 854 $ | 1,21 $ |
| 2026-10-23 | 0,000000000000000000 $ | 24 658 $ | 1,23 $ |
| 2026-10-22 | 0,000000000000000000 $ | 33 843 $ | 1,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 26 394 $ | 1,20 $ |
| 2026-10-20 | 0,000000000000000000 $ | 27 681 $ | 1,20 $ |
| 2026-10-19 | 0,000000000000000000 $ | 9 310,82 $ | 1,20 $ |
| 2026-10-18 | 0,000000000000000000 $ | 12 662,90 $ | 1,20 $ |
| 2026-10-17 | 0,000000000000000000 $ | 21 505 $ | 1,20 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
