JUSD USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 142 354 $ | 0,999146 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 140 893 $ | 0,999975 $ | 0,999146 $ |
2024-05-27 | 0,000000000000000000 $ | 137 798 $ | 1,001 $ | 0,999975 $ |
2024-05-26 | 0,000000000000000000 $ | 145 793 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 58 765 $ | 1,000 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 111 656 $ | 1,000 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 140 836 $ | 0,999598 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 136 273 $ | 1,001 $ | 0,999598 $ |
2024-05-21 | 0,000000000000000000 $ | 135 410 $ | 1,000 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 140 912 $ | 1,000 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 144 210 $ | 1,001 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 138 604 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 140 965 $ | 1,001 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 139 633 $ | 1,002 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 137 778 $ | 1,000 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 142 475 $ | 0,999995 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 142 517 $ | 1,000 $ | 0,999995 $ |
2024-05-12 | 0,000000000000000000 $ | 136 226 $ | 1,001 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 140 925 $ | 1,000 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 139 312 $ | 1,000 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 136 234 $ | 1,001 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 142 691 $ | 1,002 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 142 559 $ | 1,001 $ | 1,002 $ |
2024-05-06 | 0,000000000000000000 $ | 140 945 $ | 1,000 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 137 897 $ | 1,001 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 138 705 $ | 1,001 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 144 937 $ | 1,001 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 137 490 $ | 0,998268 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 137 656 $ | 0,999492 $ | 0,998268 $ |
2024-04-30 | 0,000000000000000000 $ | 136 150 $ | 1,000 $ | 0,999492 $ |
2024-04-29 | 0,000000000000000000 $ | 140 912 $ | 1,000 $ | 1,000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta