Kai Ken Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 118 591 $ | 2,33 $ | N/A |
| 2026-07-02 | 117 844 $ | 2,32 $ | 0,000000000280121 $ |
| 2026-07-01 | 111 912 $ | 35,46 $ | 0,000000000266021 $ |
| 2026-06-30 | 108 842 $ | 483,76 $ | 0,000000000258723 $ |
| 2026-06-29 | 113 605 $ | 420,01 $ | 0,000000000270044 $ |
| 2026-06-28 | 118 194 $ | 1 071,99 $ | 0,000000000280952 $ |
| 2026-06-27 | 124 971 $ | 407,43 $ | 0,000000000297063 $ |
| 2026-06-26 | 122 120 $ | 261,26 $ | 0,000000000290285 $ |
| 2026-06-25 | 124 719 $ | 661,10 $ | 0,000000000296463 $ |
| 2026-06-24 | 122 102 $ | 647,22 $ | 0,000000000290242 $ |
| 2026-06-23 | 122 397 $ | 1 828,37 $ | 0,000000000290944 $ |
| 2026-06-22 | 144 069 $ | 31,47 $ | 0,000000000342458 $ |
| 2026-06-21 | 145 148 $ | 391,32 $ | 0,000000000345024 $ |
| 2026-06-20 | 145 766 $ | 501,51 $ | 0,000000000346493 $ |
| 2026-06-19 | 144 364 $ | 496,68 $ | 0,000000000343159 $ |
| 2026-06-18 | 141 163 $ | 117,88 $ | 0,000000000335552 $ |
| 2026-06-17 | 146 812 $ | 486,19 $ | 0,000000000348979 $ |
| 2026-06-16 | 153 259 $ | 116,13 $ | 0,000000000364304 $ |
| 2026-06-15 | 155 225 $ | 33,44 $ | 0,000000000368977 $ |
| 2026-06-14 | 148 196 $ | 414,74 $ | 0,000000000352270 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
