KAIKO Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 21,76 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 269,20 $ | 0,00029214 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 494,94 $ | 0,00029255 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 847,18 $ | 0,00029338 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 554,67 $ | 0,00031183 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 085,43 $ | 0,00029297 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 938,94 $ | 0,00032064 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5 750,75 $ | 0,00031190 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 290,96 $ | 0,00035370 $ |
| 2026-06-17 | 0,000000000000000000 $ | 748,47 $ | 0,00026807 $ |
| 2026-06-16 | 0,000000000000000000 $ | 999,51 $ | 0,00026331 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 633,31 $ | 0,00026971 $ |
| 2026-06-14 | 0,000000000000000000 $ | 718,92 $ | 0,00027130 $ |
| 2026-06-13 | 0,000000000000000000 $ | 652,96 $ | 0,00031093 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2 744,59 $ | 0,00028153 $ |
| 2026-06-11 | 0,000000000000000000 $ | 778,65 $ | 0,00027363 $ |
| 2026-06-10 | 0,000000000000000000 $ | 464,09 $ | 0,00028246 $ |
| 2026-06-09 | 0,000000000000000000 $ | 881,50 $ | 0,00030481 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2 901,76 $ | 0,00031510 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 635,85 $ | 0,00031020 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
