ONYX Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 2 911,38 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 2 909,81 $ | 2,39 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 413,27 $ | 2,39 $ |
| 2026-10-23 | 0,000000000000000000 $ | 48,22 $ | 2,45 $ |
| 2026-10-21 | 0,000000000000000000 $ | 112,73 $ | 2,53 $ |
| 2026-10-19 | 0,000000000000000000 $ | 4,84 $ | 2,51 $ |
| 2026-10-17 | 0,000000000000000000 $ | 48,44 $ | 2,54 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2,09 $ | 2,54 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,09 $ | 2,51 $ |
| 2026-10-14 | 0,000000000000000000 $ | 174,79 $ | 2,51 $ |
| 2026-10-13 | 0,000000000000000000 $ | 49,37 $ | 2,62 $ |
| 2026-10-10 | 0,000000000000000000 $ | 49,88 $ | 2,59 $ |
| 2026-10-08 | 0,000000000000000000 $ | 586,32 $ | 2,62 $ |
| 2026-10-07 | 0,000000000000000000 $ | 23,46 $ | 2,61 $ |
| 2026-10-06 | 0,000000000000000000 $ | 54,00 $ | 2,74 $ |
| 2026-10-04 | 0,000000000000000000 $ | 99,54 $ | 2,83 $ |
| 2026-10-02 | 0,000000000000000000 $ | 19 037,66 $ | 2,82 $ |
| 2026-10-01 | 0,000000000000000000 $ | 8 660,23 $ | 2,78 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4 089,43 $ | 2,79 $ |
| 2026-09-29 | 0,000000000000000000 $ | 10 095,29 $ | 2,75 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
