KITEAI Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 8 021,12 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 7 993,71 $ | 0,000000061069 $ |
| 2026-08-15 | 0,000000000000000000 $ | 7 491,39 $ | 0,000000061007 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7 890,91 $ | 0,000000060802 $ |
| 2026-08-13 | 0,000000000000000000 $ | 8 710,61 $ | 0,000000061218 $ |
| 2026-08-12 | 0,000000000000000000 $ | 7 759,82 $ | 0,000000061375 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8 199,87 $ | 0,000000060841 $ |
| 2026-08-10 | 0,000000000000000000 $ | 8 540,64 $ | 0,000000060270 $ |
| 2026-08-09 | 0,000000000000000000 $ | 7 452,45 $ | 0,000000060715 $ |
| 2026-08-08 | 0,000000000000000000 $ | 7 590,50 $ | 0,000000060193 $ |
| 2026-08-07 | 0,000000000000000000 $ | 8 205,38 $ | 0,000000060653 $ |
| 2026-08-06 | 0,000000000000000000 $ | 7 450,00 $ | 0,000000060371 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7 631,10 $ | 0,000000060469 $ |
| 2026-08-04 | 0,000000000000000000 $ | 7 512,93 $ | 0,000000060600 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8 085,03 $ | 0,000000061178 $ |
| 2026-08-02 | 0,000000000000000000 $ | 7 637,19 $ | 0,000000061306 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12 190,70 $ | 0,000000061143 $ |
| 2026-07-31 | 0,000000000000000000 $ | 42,63 $ | 0,000000061125 $ |
| 2026-07-30 | 0,000000000000000000 $ | 7,09 $ | 0,000000061140 $ |
| 2026-07-29 | 0,000000000000000000 $ | 217,85 $ | 0,000000060292 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
