Kith Gil Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 1 376,63 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 1 108,03 $ | 0,00009128 $ |
| 2026-10-22 | 0,000000000000000000 $ | 62,16 $ | 0,00008834 $ |
| 2026-10-21 | 0,000000000000000000 $ | 754,00 $ | 0,00008488 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4,18 $ | 0,00008497 $ |
| 2026-10-19 | 0,000000000000000000 $ | 236,79 $ | 0,00008204 $ |
| 2026-10-18 | 0,000000000000000000 $ | 547,43 $ | 0,00008173 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4 876,26 $ | 0,00008239 $ |
| 2026-10-16 | 0,000000000000000000 $ | 193,85 $ | 0,00007885 $ |
| 2026-10-15 | 0,000000000000000000 $ | 16,80 $ | 0,00009887 $ |
| 2026-10-14 | 0,000000000000000000 $ | 580,78 $ | 0,00009900 $ |
| 2026-10-13 | 0,000000000000000000 $ | 203,63 $ | 0,00010093 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3,08 $ | 0,00009762 $ |
| 2026-10-11 | 0,000000000000000000 $ | 152,15 $ | 0,00010163 $ |
| 2026-10-10 | 0,000000000000000000 $ | 129,46 $ | 0,00010064 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2 287,22 $ | 0,00010092 $ |
| 2026-10-08 | 0,000000000000000000 $ | 325,71 $ | 0,00010182 $ |
| 2026-10-07 | 0,000000000000000000 $ | 99,93 $ | 0,00010687 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,42 $ | 0,00011315 $ |
| 2026-10-05 | 0,000000000000000000 $ | 93,58 $ | 0,00011450 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
