Kolibri USD Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 0,436818 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 2,95 $ | 1,010 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,588875 $ | 1,002 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3,96 $ | 1,008 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,75 $ | 1,007 $ |
| 2026-08-04 | 0,000000000000000000 $ | 29,36 $ | 0,997031 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,626049 $ | 1,018 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3,30 $ | 1,005 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,74 $ | 1,004 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1,73 $ | 2,15 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,57 $ | 1,013 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,33 $ | 0,997353 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6,59 $ | 1,009 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2,13 $ | 1,023 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,85 $ | 1,053 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2,99 $ | 1,062 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,94 $ | 1,070 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,95 $ | 1,091 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3,16 $ | 1,10 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,02953103 $ | 1,070 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
