kpk ETH Prime V2 Morpho Vault (Ethereum) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-06 | 2 769 543 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 2 783 477 $ | 0,000000000000000000 $ | 2 771,91 $ |
| 2026-10-04 | 2 780 587 $ | 0,000000000000000000 $ | 2 785,85 $ |
| 2026-10-03 | 2 782 200 $ | 0,000000000000000000 $ | 2 745,77 $ |
| 2026-10-02 | 2 912 124 $ | 0,000000000000000000 $ | 2 727,48 $ |
| 2026-10-01 | 2 865 565 $ | 0,000000000000000000 $ | 2 761,10 $ |
| 2026-09-30 | 2 858 202 $ | 0,000000000000000000 $ | 2 743,50 $ |
| 2026-09-29 | 2 871 628 $ | 0,000000000000000000 $ | 2 736,45 $ |
| 2026-09-28 | 2 902 227 $ | 0,000000000000000000 $ | 2 749,11 $ |
| 2026-09-27 | 2 912 759 $ | 0,000000000000000000 $ | 2 742,42 $ |
| 2026-09-26 | 2 872 496 $ | 0,000000000000000000 $ | 2 752,37 $ |
| 2026-09-25 | 2 868 628 $ | 0,000000000000000000 $ | 2 749,94 $ |
| 2026-09-24 | 2 861 962 $ | 0,000000000000000000 $ | 2 746,24 $ |
| 2026-09-23 | 2 933 488 $ | 0,000000000000000000 $ | 2 739,86 $ |
| 2026-09-22 | 2 951 303 $ | 0,000000000000000000 $ | 2 808,33 $ |
| 2026-09-21 | 2 817 140 $ | 0,000000000000000000 $ | 2 825,39 $ |
| 2026-09-20 | 2 811 807 $ | 0,000000000000000000 $ | 2 696,95 $ |
| 2026-09-19 | 2 786 400 $ | 0,000000000000000000 $ | 2 691,84 $ |
| 2026-09-18 | 2 608 608 $ | 0,000000000000000000 $ | 2 667,52 $ |
| 2026-09-17 | 2 579 407 $ | 0,000000000000000000 $ | 2 497,31 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
