KRW1 Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 211,96 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 341,74 $ | 0,00070285 $ |
| 2026-10-28 | 0,000000000000000000 $ | 189,10 $ | 0,00070488 $ |
| 2026-10-27 | 0,000000000000000000 $ | 391,45 $ | 0,00070257 $ |
| 2026-10-26 | 0,000000000000000000 $ | 342,33 $ | 0,00070094 $ |
| 2026-10-25 | 0,000000000000000000 $ | 503,89 $ | 0,00070133 $ |
| 2026-10-24 | 0,000000000000000000 $ | 178,65 $ | 0,00070378 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,49 $ | 0,00071082 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1,56 $ | 0,00072400 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,83 $ | 0,00072434 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,090 $ | 0,00071842 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,075 $ | 0,00072413 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,075 $ | 0,00072492 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,16 $ | 0,00072487 $ |
| 2026-10-05 | 0,000000000000000000 $ | 66,71 $ | 0,00072445 $ |
| 2026-10-04 | 0,000000000000000000 $ | 4,26 $ | 0,00082664 $ |
| 2026-10-03 | 0,000000000000000000 $ | 84,08 $ | 0,00081204 $ |
| 2026-10-02 | 0,000000000000000000 $ | 89,46 $ | 0,00080612 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
