Landwolf Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 65 554 $ | 9,87 $ | N/A |
| 2026-06-25 | 67 805 $ | 271,93 $ | 0,000000000155825 $ |
| 2026-06-24 | 73 015 $ | 33,26 $ | 0,000000000160994 $ |
| 2026-06-23 | 75 550 $ | 86,35 $ | 0,000000000172776 $ |
| 2026-06-22 | 74 948 $ | 103,40 $ | 0,000000000179622 $ |
| 2026-06-21 | 75 630 $ | 3 569,19 $ | 0,000000000178080 $ |
| 2026-06-20 | 85 558 $ | 483,85 $ | 0,000000000179726 $ |
| 2026-06-19 | 82 332 $ | 19,79 $ | 0,000000000203447 $ |
| 2026-06-18 | 83 979 $ | 123,78 $ | 0,000000000195707 $ |
| 2026-06-17 | 86 852 $ | 156,46 $ | 0,000000000199622 $ |
| 2026-06-16 | 85 813 $ | 113,21 $ | 0,000000000206420 $ |
| 2026-06-15 | 85 813 $ | 113,21 $ | 0,000000000203916 $ |
| 2026-06-14 | 80 741 $ | 24,98 $ | 0,000000000203916 $ |
| 2026-06-13 | 80 274 $ | 25,82 $ | 0,000000000191926 $ |
| 2026-06-12 | 78 713 $ | 916,60 $ | 0,000000000190815 $ |
| 2026-06-11 | 78 064 $ | 909,81 $ | 0,000000000187105 $ |
| 2026-06-10 | 89 258 $ | 86,91 $ | 0,000000000185720 $ |
| 2026-06-09 | 92 597 $ | 1 289,03 $ | 0,000000000212442 $ |
| 2026-06-08 | 79 328 $ | 59,81 $ | 0,000000000220093 $ |
| 2026-06-07 | 74 632 $ | 61,75 $ | 0,000000000188567 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
