Law Blocks AI Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 711 372 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 713 071 $ | 0,319643 $ |
| 2026-10-22 | 0,000000000000000000 $ | 704 757 $ | 0,319303 $ |
| 2026-10-21 | 0,000000000000000000 $ | 710 001 $ | 0,320069 $ |
| 2026-10-20 | 0,000000000000000000 $ | 685 896 $ | 0,319562 $ |
| 2026-10-19 | 0,000000000000000000 $ | 706 871 $ | 0,319493 $ |
| 2026-10-18 | 0,000000000000000000 $ | 705 738 $ | 0,319825 $ |
| 2026-10-17 | 0,000000000000000000 $ | 705 662 $ | 0,320021 $ |
| 2026-10-16 | 0,000000000000000000 $ | 707 756 $ | 0,319881 $ |
| 2026-10-15 | 0,000000000000000000 $ | 702 146 $ | 0,319332 $ |
| 2026-10-14 | 0,000000000000000000 $ | 705 098 $ | 0,320001 $ |
| 2026-10-13 | 0,000000000000000000 $ | 699 406 $ | 0,319726 $ |
| 2026-10-12 | 0,000000000000000000 $ | 710 796 $ | 0,319401 $ |
| 2026-10-11 | 0,000000000000000000 $ | 707 131 $ | 0,319426 $ |
| 2026-10-10 | 0,000000000000000000 $ | 711 457 $ | 0,319306 $ |
| 2026-10-09 | 0,000000000000000000 $ | 701 364 $ | 0,319656 $ |
| 2026-10-08 | 0,000000000000000000 $ | 706 371 $ | 0,319792 $ |
| 2026-10-07 | 0,000000000000000000 $ | 689 050 $ | 0,319550 $ |
| 2026-10-06 | 0,000000000000000000 $ | 702 762 $ | 0,320019 $ |
| 2026-10-05 | 0,000000000000000000 $ | 710 835 $ | 0,320019 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
