Layer One X Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 94 302 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 99 061 $ | 8,48 $ |
| 2026-06-24 | 0,000000000000000000 $ | 93 578 $ | 8,49 $ |
| 2026-06-23 | 0,000000000000000000 $ | 110 444 $ | 8,47 $ |
| 2026-06-22 | 0,000000000000000000 $ | 98 214 $ | 8,48 $ |
| 2026-06-21 | 0,000000000000000000 $ | 85 261 $ | 8,48 $ |
| 2026-06-20 | 0,000000000000000000 $ | 109 600 $ | 8,49 $ |
| 2026-06-19 | 0,000000000000000000 $ | 74 472 $ | 8,48 $ |
| 2026-06-18 | 0,000000000000000000 $ | 97 097 $ | 8,48 $ |
| 2026-06-17 | 0,000000000000000000 $ | 70 276 $ | 8,49 $ |
| 2026-06-16 | 0,000000000000000000 $ | 96 745 $ | 8,49 $ |
| 2026-06-15 | 0,000000000000000000 $ | 98 558 $ | 8,49 $ |
| 2026-06-14 | 0,000000000000000000 $ | 90 464 $ | 8,49 $ |
| 2026-06-13 | 0,000000000000000000 $ | 121 000 $ | 8,50 $ |
| 2026-06-12 | 0,000000000000000000 $ | 90 906 $ | 8,50 $ |
| 2026-06-11 | 0,000000000000000000 $ | 103 165 $ | 8,49 $ |
| 2026-06-10 | 0,000000000000000000 $ | 96 042 $ | 8,49 $ |
| 2026-06-09 | 0,000000000000000000 $ | 86 906 $ | 8,48 $ |
| 2026-06-08 | 0,000000000000000000 $ | 88 716 $ | 8,49 $ |
| 2026-06-07 | 0,000000000000000000 $ | 74 250 $ | 8,50 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
