LayerZero Bridged Sei Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 19 705,50 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 1 005 084 $ | 0,04697661 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2 529 301 $ | 0,04668773 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2 631 235 $ | 0,052331 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3 798 289 $ | 0,059845 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3 214 020 $ | 0,062468 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2 693 442 $ | 0,071416 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1 990 165 $ | 0,067528 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2 735 408 $ | 0,066163 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4 741 111 $ | 0,065870 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6 766 960 $ | 0,067697 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2 557 267 $ | 0,066162 $ |
| 2026-05-26 | 0,000000000000000000 $ | 563 803 $ | 0,065804 $ |
| 2026-05-25 | 0,000000000000000000 $ | 628 524 $ | 0,061679 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 034 189 $ | 0,060921 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1 396 107 $ | 0,061469 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1 095 324 $ | 0,060583 $ |
| 2026-05-21 | 0,000000000000000000 $ | 455 685 $ | 0,063622 $ |
| 2026-05-20 | 0,000000000000000000 $ | 460 417 $ | 0,060844 $ |
| 2026-05-19 | 0,000000000000000000 $ | 842 709 $ | 0,059647 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
