Leveraged CVX Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,374044 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,384323 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,374641 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,395710 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,364209 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,351216 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,312994 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,334237 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,334112 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,328104 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,319407 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,328747 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,323867 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,333315 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,353220 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,375329 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,342618 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,343262 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,332412 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
