Leveraged frxETH Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,498758 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,497609 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,542553 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,510536 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,501860 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,506595 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,502536 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,499036 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,504724 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,526375 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,523882 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,516591 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,520443 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,524396 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,529958 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,532211 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,554331 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,547215 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,537480 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
