Leveraged stETH Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02555311 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02663108 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02628017 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02580036 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02576897 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02568691 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02598927 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02616360 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02592076 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02684421 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02636279 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02724556 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02692744 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02670086 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02658063 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02761903 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02903561 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02923317 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02946003 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
