LF Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 21 466 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 8 949,54 $ | 0,00003833 $ |
| 2026-08-07 | 0,000000000000000000 $ | 6 068,04 $ | 0,00004616 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4 777,96 $ | 0,00004031 $ |
| 2026-08-05 | 0,000000000000000000 $ | 15 049,09 $ | 0,00004236 $ |
| 2026-08-04 | 0,000000000000000000 $ | 15 884,22 $ | 0,00004316 $ |
| 2026-08-03 | 0,000000000000000000 $ | 9 939,18 $ | 0,00004779 $ |
| 2026-08-02 | 0,000000000000000000 $ | 16 415,62 $ | 0,00004950 $ |
| 2026-08-01 | 0,000000000000000000 $ | 20 389 $ | 0,00005024 $ |
| 2026-07-31 | 0,000000000000000000 $ | 23 656 $ | 0,00005232 $ |
| 2026-07-30 | 0,000000000000000000 $ | 23 600 $ | 0,00005484 $ |
| 2026-07-29 | 0,000000000000000000 $ | 12 618,82 $ | 0,00006663 $ |
| 2026-07-28 | 0,000000000000000000 $ | 31 217 $ | 0,00005945 $ |
| 2026-07-27 | 0,000000000000000000 $ | 29 147 $ | 0,00006023 $ |
| 2026-07-26 | 0,000000000000000000 $ | 20 312 $ | 0,00006239 $ |
| 2026-07-25 | 0,000000000000000000 $ | 18 297,20 $ | 0,00007428 $ |
| 2026-07-24 | 0,000000000000000000 $ | 20 133 $ | 0,00008141 $ |
| 2026-07-23 | 0,000000000000000000 $ | 22 196 $ | 0,00008464 $ |
| 2026-07-22 | 0,000000000000000000 $ | 27 321 $ | 0,00008505 $ |
| 2026-07-21 | 0,000000000000000000 $ | 41 585 $ | 0,00008154 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
