Lily Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 32 373 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 84,23 $ | 0,00077349 $ |
| 2026-06-23 | 0,000000000000000000 $ | 150,55 $ | 0,00075871 $ |
| 2026-06-22 | 0,000000000000000000 $ | 150,56 $ | 0,00077406 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,30 $ | 0,00077410 $ |
| 2026-06-20 | 0,000000000000000000 $ | 42,60 $ | 0,00083630 $ |
| 2026-06-19 | 0,000000000000000000 $ | 649,90 $ | 0,00084100 $ |
| 2026-06-18 | 0,000000000000000000 $ | 259,05 $ | 0,00085045 $ |
| 2026-06-17 | 0,000000000000000000 $ | 123,06 $ | 0,00088799 $ |
| 2026-06-16 | 0,000000000000000000 $ | 41,96 $ | 0,00088973 $ |
| 2026-06-15 | 0,000000000000000000 $ | 26,46 $ | 0,00090683 $ |
| 2026-06-14 | 0,000000000000000000 $ | 493,73 $ | 0,00090937 $ |
| 2026-06-13 | 0,000000000000000000 $ | 285,93 $ | 0,00091402 $ |
| 2026-06-12 | 0,000000000000000000 $ | 122,95 $ | 0,00089946 $ |
| 2026-06-11 | 0,000000000000000000 $ | 138,64 $ | 0,00093797 $ |
| 2026-06-10 | 0,000000000000000000 $ | 328,40 $ | 0,00091137 $ |
| 2026-06-09 | 0,000000000000000000 $ | 174,24 $ | 0,00092092 $ |
| 2026-06-08 | 0,000000000000000000 $ | 216,61 $ | 0,00091748 $ |
| 2026-06-07 | 0,000000000000000000 $ | 372,36 $ | 0,00091740 $ |
| 2026-06-06 | 0,000000000000000000 $ | 659,75 $ | 0,00094598 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
