LiNEAR Protocol Staked NEAR Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 93,78 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 47,33 $ | 6,20 $ |
| 2026-10-29 | 0,000000000000000000 $ | 624,99 $ | 5,73 $ |
| 2026-10-28 | 0,000000000000000000 $ | 39,29 $ | 6,79 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4,24 $ | 6,65 $ |
| 2026-10-26 | 0,000000000000000000 $ | 57,69 $ | 6,42 $ |
| 2026-10-25 | 0,000000000000000000 $ | 513,98 $ | 6,59 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 291,01 $ | 6,42 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2 256,79 $ | 6,56 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3 292,53 $ | 7,03 $ |
| 2026-10-21 | 0,000000000000000000 $ | 374,19 $ | 7,46 $ |
| 2026-10-20 | 0,000000000000000000 $ | 812,17 $ | 6,97 $ |
| 2026-10-19 | 0,000000000000000000 $ | 16 763,54 $ | 6,98 $ |
| 2026-10-18 | 0,000000000000000000 $ | 10 880,72 $ | 7,12 $ |
| 2026-10-17 | 0,000000000000000000 $ | 11 762,91 $ | 6,97 $ |
| 2026-10-16 | 0,000000000000000000 $ | 91,83 $ | 7,28 $ |
| 2026-10-15 | 0,000000000000000000 $ | 83 947 $ | 7,46 $ |
| 2026-10-14 | 0,000000000000000000 $ | 11 458,45 $ | 6,98 $ |
| 2026-10-13 | 0,000000000000000000 $ | 41 014 $ | 7,24 $ |
| 2026-10-12 | 0,000000000000000000 $ | 32 272 $ | 7,16 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
