Liquid KSM Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 222,88 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 183,97 $ | 2,96 $ |
| 2026-06-27 | 0,000000000000000000 $ | 699,29 $ | 3,12 $ |
| 2026-06-26 | 0,000000000000000000 $ | 765,65 $ | 3,16 $ |
| 2026-06-25 | 0,000000000000000000 $ | 773,56 $ | 3,08 $ |
| 2026-06-24 | 0,000000000000000000 $ | 893,18 $ | 3,30 $ |
| 2026-06-23 | 0,000000000000000000 $ | 750,16 $ | 3,33 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 580,99 $ | 3,51 $ |
| 2026-06-20 | 0,000000000000000000 $ | 597,36 $ | 3,51 $ |
| 2026-06-19 | 0,000000000000000000 $ | 834,23 $ | 3,48 $ |
| 2026-06-16 | 0,000000000000000000 $ | 365,40 $ | 0,765515 $ |
| 2026-06-15 | 0,000000000000000000 $ | 250,73 $ | 0,771251 $ |
| 2026-06-14 | 0,000000000000000000 $ | 200,98 $ | 0,739556 $ |
| 2026-06-13 | 0,000000000000000000 $ | 70,45 $ | 0,767634 $ |
| 2026-06-12 | 0,000000000000000000 $ | 82,28 $ | 0,742844 $ |
| 2026-06-10 | 0,000000000000000000 $ | 72,05 $ | 0,702083 $ |
| 2026-06-09 | 0,000000000000000000 $ | 76,24 $ | 0,739886 $ |
| 2026-06-06 | 0,000000000000000000 $ | 74,07 $ | 0,728682 $ |
| 2026-06-05 | 0,000000000000000000 $ | 209,63 $ | 0,759372 $ |
| 2026-06-04 | 0,000000000000000000 $ | 146,15 $ | 0,791907 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
