Lither Coin Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 74,32 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 113,29 $ | 0,01098303 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3,94 $ | 0,03460219 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3,94 $ | 0,03460098 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9,42 $ | 0,03459498 $ |
| 2026-07-02 | 0,000000000000000000 $ | 43,27 $ | 0,03459766 $ |
| 2026-06-30 | 0,000000000000000000 $ | 8,40 $ | 0,02614491 $ |
| 2026-06-29 | 0,000000000000000000 $ | 8,40 $ | 0,02614704 $ |
| 2026-06-28 | 0,000000000000000000 $ | 95,94 $ | 0,03393557 $ |
| 2026-06-27 | 0,000000000000000000 $ | 383,68 $ | 0,03640454 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8 864,36 $ | 0,077876 $ |
| 2026-06-25 | 0,000000000000000000 $ | 41 678 $ | 1,52 $ |
| 2026-06-24 | 0,000000000000000000 $ | 33 622 $ | 1,47 $ |
| 2026-06-23 | 0,000000000000000000 $ | 41 740 $ | 1,52 $ |
| 2026-06-22 | 0,000000000000000000 $ | 42 282 $ | 1,48 $ |
| 2026-06-21 | 0,000000000000000000 $ | 40 465 $ | 1,52 $ |
| 2026-06-20 | 0,000000000000000000 $ | 40 723 $ | 1,52 $ |
| 2026-06-19 | 0,000000000000000000 $ | 41 418 $ | 1,49 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40 067 $ | 1,51 $ |
| 2026-06-17 | 0,000000000000000000 $ | 41 583 $ | 1,58 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
