LMGroupToken Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 14 562 493 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 14 120 789 $ | 10,92 $ |
| 2026-07-15 | 0,000000000000000000 $ | 16 114 648 $ | 11,74 $ |
| 2026-07-14 | 0,000000000000000000 $ | 13 760 761 $ | 11,97 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5 780 901 $ | 12,25 $ |
| 2026-07-12 | 0,000000000000000000 $ | 8 666,09 $ | 12,01 $ |
| 2026-07-11 | 0,000000000000000000 $ | 8 115,58 $ | 12,03 $ |
| 2026-07-10 | 0,000000000000000000 $ | 21 701 $ | 12,11 $ |
| 2026-07-09 | 0,000000000000000000 $ | 12 835,75 $ | 12,24 $ |
| 2026-07-08 | 0,000000000000000000 $ | 22 972 $ | 12,29 $ |
| 2026-07-07 | 0,000000000000000000 $ | 775 463 $ | 12,31 $ |
| 2026-07-06 | 0,000000000000000000 $ | 12 759 581 $ | 12,45 $ |
| 2026-07-05 | 0,000000000000000000 $ | 14 959 862 $ | 13,27 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14 747 267 $ | 13,24 $ |
| 2026-07-03 | 0,000000000000000000 $ | 14 548 408 $ | 13,25 $ |
| 2026-07-02 | 0,000000000000000000 $ | 14 414 202 $ | 13,24 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14 459 888 $ | 13,34 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14 190 698 $ | 13,31 $ |
| 2026-06-29 | 0,000000000000000000 $ | 14 825 679 $ | 13,30 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13 513 000 $ | 13,46 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
