LMGroupToken Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 14 422 286 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 14 327 384 $ | 22,04 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7 835 189 $ | 22,76 $ |
| 2026-05-29 | 0,000000000000000000 $ | 13 574 556 $ | 21,06 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10 338 775 $ | 21,79 $ |
| 2026-05-27 | 0,000000000000000000 $ | 10 017 673 $ | 23,38 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4 051 555 $ | 23,49 $ |
| 2026-05-25 | 0,000000000000000000 $ | 9 556 633 $ | 23,30 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6 608 509 $ | 23,66 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2 006 397 $ | 24,41 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4 177 608 $ | 24,60 $ |
| 2026-05-21 | 0,000000000000000000 $ | 113 245 $ | 24,19 $ |
| 2026-05-20 | 0,000000000000000000 $ | 117 652 $ | 24,08 $ |
| 2026-05-19 | 0,000000000000000000 $ | 67 801 $ | 23,96 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4 073 417 $ | 23,54 $ |
| 2026-05-17 | 0,000000000000000000 $ | 6 268 955 $ | 24,96 $ |
| 2026-05-16 | 0,000000000000000000 $ | 10 636 950 $ | 23,79 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9 563 990 $ | 23,45 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4 130 294 $ | 23,62 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4 775 667 $ | 24,45 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
