Locus Chain Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 71 010 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 92 890 $ | 0,00533252 $ |
| 2026-10-22 | 0,000000000000000000 $ | 112 080 $ | 0,00534053 $ |
| 2026-10-21 | 0,000000000000000000 $ | 105 892 $ | 0,00533341 $ |
| 2026-10-20 | 0,000000000000000000 $ | 95 867 $ | 0,00501474 $ |
| 2026-10-19 | 0,000000000000000000 $ | 95 448 $ | 0,00528467 $ |
| 2026-10-18 | 0,000000000000000000 $ | 121 295 $ | 0,00528530 $ |
| 2026-10-17 | 0,000000000000000000 $ | 164 708 $ | 0,00516456 $ |
| 2026-10-16 | 0,000000000000000000 $ | 143 148 $ | 0,00532432 $ |
| 2026-10-15 | 0,000000000000000000 $ | 127 123 $ | 0,00600881 $ |
| 2026-10-14 | 0,000000000000000000 $ | 143 327 $ | 0,00599697 $ |
| 2026-10-13 | 0,000000000000000000 $ | 117 648 $ | 0,00609020 $ |
| 2026-10-12 | 0,000000000000000000 $ | 84 447 $ | 0,00622786 $ |
| 2026-10-11 | 0,000000000000000000 $ | 83 834 $ | 0,00643493 $ |
| 2026-10-10 | 0,000000000000000000 $ | 107 414 $ | 0,00633593 $ |
| 2026-10-09 | 0,000000000000000000 $ | 118 133 $ | 0,00637250 $ |
| 2026-10-08 | 0,000000000000000000 $ | 98 656 $ | 0,00658500 $ |
| 2026-10-07 | 0,000000000000000000 $ | 142 133 $ | 0,00674990 $ |
| 2026-10-06 | 0,000000000000000000 $ | 97 222 $ | 0,00684321 $ |
| 2026-10-05 | 0,000000000000000000 $ | 85 017 $ | 0,00650063 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
