Locus Chain Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 93 336 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 123 133 $ | 0,00689092 $ |
| 2026-06-04 | 0,000000000000000000 $ | 140 929 $ | 0,00758262 $ |
| 2026-06-03 | 0,000000000000000000 $ | 210 378 $ | 0,00792611 $ |
| 2026-06-02 | 0,000000000000000000 $ | 65 239 $ | 0,00834017 $ |
| 2026-06-01 | 0,000000000000000000 $ | 54 707 $ | 0,00710025 $ |
| 2026-05-31 | 0,000000000000000000 $ | 63 753 $ | 0,00724666 $ |
| 2026-05-30 | 0,000000000000000000 $ | 80 088 $ | 0,00722514 $ |
| 2026-05-29 | 0,000000000000000000 $ | 68 881 $ | 0,00735312 $ |
| 2026-05-28 | 0,000000000000000000 $ | 113 367 $ | 0,00754821 $ |
| 2026-05-27 | 0,000000000000000000 $ | 102 407 $ | 0,00753190 $ |
| 2026-05-26 | 0,000000000000000000 $ | 62 879 $ | 0,00767645 $ |
| 2026-05-25 | 0,000000000000000000 $ | 45 849 $ | 0,00758687 $ |
| 2026-05-24 | 0,000000000000000000 $ | 61 234 $ | 0,00784024 $ |
| 2026-05-23 | 0,000000000000000000 $ | 65 939 $ | 0,00790348 $ |
| 2026-05-22 | 0,000000000000000000 $ | 57 647 $ | 0,00791878 $ |
| 2026-05-21 | 0,000000000000000000 $ | 75 070 $ | 0,00793746 $ |
| 2026-05-20 | 0,000000000000000000 $ | 104 679 $ | 0,00787260 $ |
| 2026-05-19 | 0,000000000000000000 $ | 93 022 $ | 0,00795815 $ |
| 2026-05-18 | 0,000000000000000000 $ | 81 158 $ | 0,00786861 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
