Lyfe Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 3 940,40 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 5 107,68 $ | 2,11 $ |
| 2026-11-06 | 0,000000000000000000 $ | 4 385,73 $ | 2,14 $ |
| 2026-11-05 | 0,000000000000000000 $ | 4 335,74 $ | 2,24 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3 498,15 $ | 2,19 $ |
| 2026-11-03 | 0,000000000000000000 $ | 4 626,32 $ | 2,18 $ |
| 2026-11-02 | 0,000000000000000000 $ | 3 932,39 $ | 2,15 $ |
| 2026-11-01 | 0,000000000000000000 $ | 4 518,48 $ | 2,22 $ |
| 2026-10-31 | 0,000000000000000000 $ | 4 664,14 $ | 2,17 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4 319,91 $ | 2,16 $ |
| 2026-10-29 | 0,000000000000000000 $ | 4 756,37 $ | 2,17 $ |
| 2026-10-28 | 0,000000000000000000 $ | 5 265,89 $ | 2,24 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5 134,40 $ | 2,20 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4 585,68 $ | 2,20 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4 827,34 $ | 2,20 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4 447,14 $ | 2,21 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5 132,43 $ | 2,23 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3 852,96 $ | 2,23 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4 287,47 $ | 2,24 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 693,19 $ | 2,27 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
