Lyvely Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-17 | 0,000000000000000000 $ | 30 628 $ | N/A |
| 2026-05-16 | 0,000000000000000000 $ | 30 894 $ | 0,00633199 $ |
| 2026-05-15 | 0,000000000000000000 $ | 28 419 $ | 0,00635231 $ |
| 2026-05-14 | 0,000000000000000000 $ | 28 617 $ | 0,00635853 $ |
| 2026-05-13 | 0,000000000000000000 $ | 29 689 $ | 0,00634198 $ |
| 2026-05-12 | 0,000000000000000000 $ | 38 122 $ | 0,00635117 $ |
| 2026-05-11 | 0,000000000000000000 $ | 37 053 $ | 0,00617010 $ |
| 2026-05-10 | 0,000000000000000000 $ | 33 921 $ | 0,00710482 $ |
| 2026-05-09 | 0,000000000000000000 $ | 36 173 $ | 0,00713565 $ |
| 2026-05-08 | 0,000000000000000000 $ | 33 961 $ | 0,00711116 $ |
| 2026-05-07 | 0,000000000000000000 $ | 38 084 $ | 0,00711903 $ |
| 2026-05-06 | 0,000000000000000000 $ | 34 135 $ | 0,00709980 $ |
| 2026-05-05 | 0,000000000000000000 $ | 34 397 $ | 0,00716094 $ |
| 2026-05-04 | 0,000000000000000000 $ | 31 181 $ | 0,00716050 $ |
| 2026-05-03 | 0,000000000000000000 $ | 36 543 $ | 0,00712448 $ |
| 2026-05-02 | 0,000000000000000000 $ | 33 313 $ | 0,00715085 $ |
| 2026-05-01 | 0,000000000000000000 $ | 32 481 $ | 0,00711440 $ |
| 2026-04-30 | 0,000000000000000000 $ | 31 828 $ | 0,00711223 $ |
| 2026-04-29 | 0,000000000000000000 $ | 32 746 $ | 0,00711196 $ |
| 2026-04-28 | 0,000000000000000000 $ | 33 259 $ | 0,00710951 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
