MagnetGold Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 7,62 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 11,77 $ | 0,00070137 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2 057,70 $ | 0,00070167 $ |
| 2026-10-30 | 0,000000000000000000 $ | 18,20 $ | 0,01666504 $ |
| 2026-10-29 | 0,000000000000000000 $ | 14,53 $ | 0,00070070 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,662474 $ | 0,00070132 $ |
| 2026-10-27 | 0,000000000000000000 $ | 7,03 $ | 0,00070113 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7,60 $ | 0,00070102 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10,06 $ | 0,00070127 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3,95 $ | 0,00070135 $ |
| 2026-10-23 | 0,000000000000000000 $ | 110,37 $ | 0,00070132 $ |
| 2026-10-22 | 0,000000000000000000 $ | 53,68 $ | 0,01695646 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6,27 $ | 0,01684354 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,588814 $ | 0,00070148 $ |
| 2026-10-19 | 0,000000000000000000 $ | 14,77 $ | 0,00070147 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11,97 $ | 0,00070144 $ |
| 2026-10-17 | 0,000000000000000000 $ | 11,58 $ | 0,00070139 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,41 $ | 0,01833987 $ |
| 2026-10-15 | 0,000000000000000000 $ | 59,44 $ | 0,00070134 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,86 $ | 0,01782971 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
