MAI (Base) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 20 177 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 311,55 $ | 0,999566 $ |
| 2026-07-14 | 0,000000000000000000 $ | 14 788,93 $ | 0,993788 $ |
| 2026-07-13 | 0,000000000000000000 $ | 166,09 $ | 0,994092 $ |
| 2026-07-12 | 0,000000000000000000 $ | 509,71 $ | 0,994487 $ |
| 2026-07-11 | 0,000000000000000000 $ | 7 303,08 $ | 1,001 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2 981,36 $ | 1,001 $ |
| 2026-07-09 | 0,000000000000000000 $ | 23 738 $ | 1,001 $ |
| 2026-07-08 | 0,000000000000000000 $ | 25 694 $ | 0,993646 $ |
| 2026-07-07 | 0,000000000000000000 $ | 25 656 $ | 0,994911 $ |
| 2026-07-06 | 0,000000000000000000 $ | 9 009,43 $ | 0,999696 $ |
| 2026-07-05 | 0,000000000000000000 $ | 300,62 $ | 1,000 $ |
| 2026-07-04 | 0,000000000000000000 $ | 200,25 $ | 0,994298 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13 569,13 $ | 0,999944 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 030,24 $ | 0,999264 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3 806,79 $ | 0,999530 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 590,82 $ | 0,999321 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10 051,28 $ | 0,993424 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 339,63 $ | 0,993790 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3 821,67 $ | 0,999919 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
