MAI (Base) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 83 906 $ | 1,002 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 33 584 $ | 1,001 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 63 572 $ | 1,003 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 124 489 $ | 1,003 $ | 1,003 $ |
2024-05-27 | 0,000000000000000000 $ | 57 755 $ | 1,002 $ | 1,003 $ |
2024-05-26 | 0,000000000000000000 $ | 75 621 $ | 1,003 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 61 091 $ | 1,004 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 186 870 $ | 0,997178 $ | 1,004 $ |
2024-05-23 | 0,000000000000000000 $ | 77 776 $ | 1,002 $ | 0,997178 $ |
2024-05-22 | 0,000000000000000000 $ | 99 714 $ | 1,004 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 49 323 $ | 0,996142 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 21 899 $ | 1,003 $ | 0,996142 $ |
2024-05-19 | 0,000000000000000000 $ | 36 729 $ | 0,997891 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 232 525 $ | 0,998396 $ | 0,997891 $ |
2024-05-17 | 0,000000000000000000 $ | 415 368 $ | 1,004 $ | 0,998396 $ |
2024-05-16 | 0,000000000000000000 $ | 135 286 $ | 1,002 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 49 041 $ | 0,998323 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 118 227 $ | 1,001 $ | 0,998323 $ |
2024-05-13 | 0,000000000000000000 $ | 40 944 $ | 1,004 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 99 953 $ | 1,004 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 67 783 $ | 1,002 $ | 1,004 $ |
2024-05-10 | 0,000000000000000000 $ | 132 172 $ | 1,004 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 55 451 $ | 0,998578 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 209 327 $ | 1,001 $ | 0,998578 $ |
2024-05-07 | 0,000000000000000000 $ | 86 445 $ | 1,002 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 32 104 $ | 1,004 $ | 1,002 $ |
2024-05-05 | 0,000000000000000000 $ | 25 627 $ | 0,997445 $ | 1,004 $ |
2024-05-04 | 0,000000000000000000 $ | 36 817 $ | 1,000 $ | 0,997445 $ |
2024-05-03 | 0,000000000000000000 $ | 284 895 $ | 1,003 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 133 462 $ | 1,003 $ | 1,003 $ |
2024-05-01 | 0,000000000000000000 $ | 266 484 $ | 1,005 $ | 1,003 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta