Make Ethereum Great Again Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-01 | 10 843,98 $ | 3,34 $ | N/A |
| 2026-10-31 | 10 636,78 $ | 19,32 $ | 0,000000000012199 $ |
| 2026-10-30 | 10 674,19 $ | 48,63 $ | 0,000000000011966 $ |
| 2026-10-29 | 10 647,19 $ | 8,70 $ | 0,000000000012008 $ |
| 2026-10-28 | 9 168,59 $ | 6,51 $ | 0,000000000011978 $ |
| 2026-10-27 | 9 949,66 $ | 1,065 $ | 0,000000000010315 $ |
| 2026-10-26 | 10 674,75 $ | 34,43 $ | 0,000000000011193 $ |
| 2026-10-25 | 10 262,20 $ | 27,22 $ | 0,000000000012009 $ |
| 2026-10-24 | 10 667,34 $ | 9,31 $ | 0,000000000011545 $ |
| 2026-10-23 | 20 859 $ | 21,28 $ | 0,000000000012001 $ |
| 2026-10-22 | 10 716,27 $ | 15,20 $ | 0,000000000023467 $ |
| 2026-10-21 | 10 294,58 $ | 33,43 $ | 0,000000000012056 $ |
| 2026-10-20 | 8 968,91 $ | 22,75 $ | 0,000000000011581 $ |
| 2026-10-19 | 8 582,37 $ | 16,14 $ | 0,000000000010090 $ |
| 2026-10-18 | 10 446,18 $ | 137,67 $ | 0,000000000009655 $ |
| 2026-10-17 | 11 788,78 $ | 23,76 $ | 0,000000000011752 $ |
| 2026-10-16 | 10 694,90 $ | 124,91 $ | 0,000000000013262 $ |
| 2026-10-15 | 12 110,52 $ | 698,84 $ | 0,000000000012032 $ |
| 2026-10-14 | 16 416,07 $ | 1,80 $ | 0,000000000013624 $ |
| 2026-10-13 | 16 930,52 $ | 1,43 $ | 0,000000000018468 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
