MANA3 Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 88 143 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 125 896 $ | 0,00082686 $ |
| 2026-08-11 | 0,000000000000000000 $ | 157 239 $ | 0,00082864 $ |
| 2026-08-10 | 0,000000000000000000 $ | 176 933 $ | 0,00082701 $ |
| 2026-08-09 | 0,000000000000000000 $ | 177 521 $ | 0,00083621 $ |
| 2026-08-08 | 0,000000000000000000 $ | 172 349 $ | 0,00083579 $ |
| 2026-08-07 | 0,000000000000000000 $ | 179 299 $ | 0,00085275 $ |
| 2026-08-06 | 0,000000000000000000 $ | 176 335 $ | 0,00084977 $ |
| 2026-08-05 | 0,000000000000000000 $ | 176 541 $ | 0,00085038 $ |
| 2026-08-04 | 0,000000000000000000 $ | 175 673 $ | 0,00085313 $ |
| 2026-08-03 | 0,000000000000000000 $ | 154 860 $ | 0,00086226 $ |
| 2026-08-02 | 0,000000000000000000 $ | 172 238 $ | 0,00086263 $ |
| 2026-08-01 | 0,000000000000000000 $ | 179 487 $ | 0,00086203 $ |
| 2026-07-31 | 0,000000000000000000 $ | 184 414 $ | 0,00086133 $ |
| 2026-07-30 | 0,000000000000000000 $ | 353 409 $ | 0,00087013 $ |
| 2026-07-29 | 0,000000000000000000 $ | 339 168 $ | 0,00088025 $ |
| 2026-07-28 | 0,000000000000000000 $ | 278 569 $ | 0,00087996 $ |
| 2026-07-27 | 0,000000000000000000 $ | 177 614 $ | 0,00088059 $ |
| 2026-07-26 | 0,000000000000000000 $ | 177 058 $ | 0,00096962 $ |
| 2026-07-25 | 0,000000000000000000 $ | 177 447 $ | 0,00097097 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
