Mayflower Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 165 185 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 64 586 $ | 0,00224148 $ |
| 2026-11-07 | 0,000000000000000000 $ | 261 546 $ | 0,00226626 $ |
| 2026-11-06 | 0,000000000000000000 $ | 68 941 $ | 0,00229183 $ |
| 2026-11-05 | 0,000000000000000000 $ | 65 469 $ | 0,00223182 $ |
| 2026-11-04 | 0,000000000000000000 $ | 59 902 $ | 0,00232361 $ |
| 2026-11-03 | 0,000000000000000000 $ | 411 054 $ | 0,00235650 $ |
| 2026-11-02 | 0,000000000000000000 $ | 591 793 $ | 0,00241237 $ |
| 2026-11-01 | 0,000000000000000000 $ | 41 669 $ | 0,00248194 $ |
| 2026-10-31 | 0,000000000000000000 $ | 208 324 $ | 0,00250767 $ |
| 2026-10-30 | 0,000000000000000000 $ | 60 804 $ | 0,00256234 $ |
| 2026-10-29 | 0,000000000000000000 $ | 19 935,71 $ | 0,00228015 $ |
| 2026-10-28 | 0,000000000000000000 $ | 64 363 $ | 0,00245090 $ |
| 2026-10-27 | 0,000000000000000000 $ | 298 851 $ | 0,00252973 $ |
| 2026-10-26 | 0,000000000000000000 $ | 74 070 $ | 0,00256665 $ |
| 2026-10-25 | 0,000000000000000000 $ | 159 592 $ | 0,00258531 $ |
| 2026-10-24 | 0,000000000000000000 $ | 161 733 $ | 0,00265975 $ |
| 2026-10-23 | 0,000000000000000000 $ | 147 903 $ | 0,00268827 $ |
| 2026-10-22 | 0,000000000000000000 $ | 160 776 $ | 0,00282688 $ |
| 2026-10-21 | 0,000000000000000000 $ | 56 664 $ | 0,00267366 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
