MEDIEUS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 27 068 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 26 921 $ | 0,00028379 $ |
| 2026-06-10 | 0,000000000000000000 $ | 24 575 $ | 0,00028432 $ |
| 2026-06-09 | 0,000000000000000000 $ | 23 171 $ | 0,00028593 $ |
| 2026-06-08 | 0,000000000000000000 $ | 32 205 $ | 0,00028716 $ |
| 2026-06-07 | 0,000000000000000000 $ | 30 376 $ | 0,00028968 $ |
| 2026-06-06 | 0,000000000000000000 $ | 14 946,05 $ | 0,00025030 $ |
| 2026-06-05 | 0,000000000000000000 $ | 22 142 $ | 0,00024103 $ |
| 2026-06-04 | 0,000000000000000000 $ | 28 425 $ | 0,00024124 $ |
| 2026-06-03 | 0,000000000000000000 $ | 30 947 $ | 0,00024234 $ |
| 2026-06-02 | 0,000000000000000000 $ | 30 093 $ | 0,00024226 $ |
| 2026-06-01 | 0,000000000000000000 $ | 27 119 $ | 0,00024269 $ |
| 2026-05-31 | 0,000000000000000000 $ | 24 887 $ | 0,00024333 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9 817,30 $ | 0,00024164 $ |
| 2026-05-29 | 0,000000000000000000 $ | 9 550,89 $ | 0,00024551 $ |
| 2026-05-28 | 0,000000000000000000 $ | 22 458 $ | 0,00024546 $ |
| 2026-05-27 | 0,000000000000000000 $ | 28 821 $ | 0,00024625 $ |
| 2026-05-26 | 0,000000000000000000 $ | 30 997 $ | 0,00024784 $ |
| 2026-05-25 | 0,000000000000000000 $ | 30 101 $ | 0,00024675 $ |
| 2026-05-24 | 0,000000000000000000 $ | 32 929 $ | 0,00024699 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
