MediTechX Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 101 742 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 104 388 $ | 0,050680 $ |
| 2026-04-17 | 0,000000000000000000 $ | 96 113 $ | 0,050806 $ |
| 2026-04-16 | 0,000000000000000000 $ | 95 346 $ | 0,050690 $ |
| 2026-04-15 | 0,000000000000000000 $ | 109 678 $ | 0,050676 $ |
| 2026-04-14 | 0,000000000000000000 $ | 97 698 $ | 0,050854 $ |
| 2026-04-13 | 0,000000000000000000 $ | 85 766 $ | 0,050779 $ |
| 2026-04-12 | 0,000000000000000000 $ | 92 717 $ | 0,050809 $ |
| 2026-04-11 | 0,000000000000000000 $ | 89 852 $ | 0,050864 $ |
| 2026-04-10 | 0,000000000000000000 $ | 102 667 $ | 0,050828 $ |
| 2026-04-09 | 0,000000000000000000 $ | 87 559 $ | 0,050740 $ |
| 2026-04-08 | 0,000000000000000000 $ | 102 002 $ | 0,050742 $ |
| 2026-04-07 | 0,000000000000000000 $ | 93 720 $ | 0,050889 $ |
| 2026-04-06 | 0,000000000000000000 $ | 101 025 $ | 0,050744 $ |
| 2026-04-05 | 0,000000000000000000 $ | 99 684 $ | 0,050716 $ |
| 2026-04-04 | 0,000000000000000000 $ | 97 511 $ | 0,050544 $ |
| 2026-04-03 | 0,000000000000000000 $ | 98 025 $ | 0,050440 $ |
| 2026-04-02 | 0,000000000000000000 $ | 96 816 $ | 0,050660 $ |
| 2026-04-01 | 0,000000000000000000 $ | 99 274 $ | 0,050715 $ |
| 2026-03-31 | 0,000000000000000000 $ | 96 387 $ | 0,050714 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
