Meta Games Coin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 21 551 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 30 953 $ | 2,97 $ |
| 2026-09-25 | 0,000000000000000000 $ | 48 751 $ | 2,98 $ |
| 2026-09-24 | 0,000000000000000000 $ | 38 232 $ | 3,00 $ |
| 2026-09-23 | 0,000000000000000000 $ | 52 387 $ | 2,99 $ |
| 2026-09-22 | 0,000000000000000000 $ | 189 406 $ | 3,05 $ |
| 2026-09-21 | 0,000000000000000000 $ | 42 598 $ | 3,08 $ |
| 2026-09-20 | 0,000000000000000000 $ | 41 320 $ | 2,95 $ |
| 2026-09-19 | 0,000000000000000000 $ | 118 989 $ | 2,93 $ |
| 2026-09-18 | 0,000000000000000000 $ | 32 236 $ | 2,93 $ |
| 2026-09-17 | 0,000000000000000000 $ | 140 552 $ | 2,82 $ |
| 2026-09-16 | 0,000000000000000000 $ | 78 062 $ | 2,81 $ |
| 2026-09-15 | 0,000000000000000000 $ | 71 921 $ | 2,82 $ |
| 2026-09-14 | 0,000000000000000000 $ | 21 151 $ | 2,91 $ |
| 2026-09-13 | 0,000000000000000000 $ | 24 149 $ | 2,85 $ |
| 2026-09-12 | 0,000000000000000000 $ | 119 127 $ | 2,88 $ |
| 2026-09-11 | 0,000000000000000000 $ | 31 898 $ | 2,87 $ |
| 2026-09-10 | 0,000000000000000000 $ | 75 467 $ | 2,86 $ |
| 2026-09-09 | 0,000000000000000000 $ | 52 106 $ | 2,90 $ |
| 2026-09-08 | 0,000000000000000000 $ | 35 351 $ | 2,94 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
