Metars Genesis Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 30 864 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 19 741,87 $ | 1,28 $ |
| 2026-10-25 | 0,000000000000000000 $ | 13 870,88 $ | 1,12 $ |
| 2026-10-24 | 0,000000000000000000 $ | 33 031 $ | 0,974499 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6 863,80 $ | 0,830253 $ |
| 2026-10-22 | 0,000000000000000000 $ | 12 881,83 $ | 0,620161 $ |
| 2026-10-21 | 0,000000000000000000 $ | 9 346,20 $ | 0,780571 $ |
| 2026-10-20 | 0,000000000000000000 $ | 14 271,37 $ | 0,694352 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6 477,11 $ | 0,622103 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11 647,00 $ | 0,562680 $ |
| 2026-10-17 | 0,000000000000000000 $ | 9 405,51 $ | 0,558007 $ |
| 2026-10-16 | 0,000000000000000000 $ | 12 369,70 $ | 0,503951 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4 958,27 $ | 0,456758 $ |
| 2026-10-14 | 0,000000000000000000 $ | 4 698,87 $ | 0,385320 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5 776,32 $ | 0,390313 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4 999,79 $ | 0,384436 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4 956,80 $ | 0,391974 $ |
| 2026-10-10 | 0,000000000000000000 $ | 8 096,39 $ | 0,389389 $ |
| 2026-10-09 | 0,000000000000000000 $ | 12 157,95 $ | 0,388324 $ |
| 2026-10-08 | 0,000000000000000000 $ | 18 244,85 $ | 0,427445 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
